HPCL Historical Price

My name is Nitin and I’m looking for Hindustan Petroleum Corporation Limited, Historical Price here can you please get the details?

[sumit]

No need to worry buddy I will tell you Hindustan Petroleum Corporation Limited, Historical Price so that you can go through it easily.

The Hindustan Petroleum Corporation Limited is a producer of motor spirit, high speed diesel and liquefied petroleum gas (LPG) which engaged in refining, marketing and transportation of petroleum products.

Here is the price details
Date Price Open
Jun 22, 2016 928.55 931.95
Jun 21, 2016 931.55 920.70
Jun 20, 2016 921.65 915.30
Jun 17, 2016 921.40 922.00
Jun 16, 2016 917.75 923.00
Jun 15, 2016 919.00 891.70
Jun 14, 2016 887.65 903.80
Jun 13, 2016 898.15 892.95
Jun 10, 2016 893.10 904.00
Jun 09, 2016 900.55 909.30
Jun 08, 2016 903.70 911.00
Jun 07, 2016 905.95 928.90
Jun 06, 2016 922.25 928.00
Jun 03, 2016 934.05 920.00
Jun 02, 2016 912.55 905.80
Jun 01, 2016 905.80 920.00
May 31, 2016 906.45 915.00
May 30, 2016 913.40 938.00
May 27, 2016 931.65 865.00
May 26, 2016 849.65 840.00
May 25, 2016 841.00 816.00
May 24, 2016 807.55 824.00
May 23, 2016 829.15 835.00


Address:-
Hindustan Petroleum Corporation Limited
17, Jamshedji Tata Road, CHURCHGATE
Mumbai, 400020
India

Phone:-
+91-22-22863900