Historical Profile IDBI Bank

Hey Buddy, I want to know the Historical data/ Profile of IDBI Bank so will you please tell me?

[pawan]

I am telling you the Historical data/ Profile of IDBI Bank

IDBI Bank Historical Data

Date Price Open High Low Vol. Change %

Sep 01, 2017 55.35 55.3 56.5 55.1 2.14M 0.45%

Aug 31, 2017 55.1 55.3 55.5 54.85 2.40M -0.36%

Aug 30, 2017 55.3 55.35 55.75 54.6 4.86M -0.27%

Aug 29, 2017 55.45 55.5 56.3 55.2 2.42M -0.98%

Aug 28, 2017 56 54.95 56.2 54.95 1.88M 1.82%

Aug 24, 2017 55 55 55.5 54.2 3.19M 0.64%

Aug 23, 2017 54.65 53.95 55 53.75 2.00M 1.77%

Aug 22, 2017 53.7 54.3 54.55 53.45 2.46M -0.74%

Aug 21, 2017 54.1 55 55.6 53.8 3.10M -0.37%

Aug 18, 2017 54.3 53.85 55 53.45 4.29M 0.93%

Aug 17, 2017 53.8 53.25 54.65 52.75 3.61M 1.03%

Aug 16, 2017 53.25 51.45 53.75 51.15 5.46M 1.82%

Aug 14, 2017 52.3 52.85 52.9 50.2 10.89M -0.66%

Aug 11, 2017 52.65 52.9 54.05 52.2 3.30M -2.14%

Aug 10, 2017 53.8 55.95 56.4 53.15 3.14M -3.84%

Aug 09, 2017 55.95 55.65 56.7 54.9 1.96M 0.36%

Aug 08, 2017 55.75 57.1 57.45 55.5 2.97M -2.45%

Aug 07, 2017 57.15 57 57.55 56.75 1.12M 0.26%

Aug 04, 2017 57 56.6 57.55 56.35 1.97M 0.62%

Aug 03, 2017 56.65 59.3 59.5 56.4 3.05M -4.39%

Aug 02, 2017 59.25 59.5 60.4 59 2.69M -0.67%

Highest: 60.40 Lowest: 50.20 Difference: 10.20 Average: 55.07 Change %: -7.21
Contact-

Registered Office:
IDBI Bank Ltd.
IDBI Tower, WTC Complex,
Cuffe Parade, Colaba, Mumbai 400005.

Customers can contact 24 X 7 Phone Banking numbers
from any Landline / Mobile number, Toll free numbers are as follows:
1800-200-1947
1800-22-1070