Historical Price of BPCL

Hii sir, I Wants to know the Historical Price of the Shares of the Bharat Petroleum Corporation Limited Will you Please provide It ?

[sumit]

Bharat Petroleum Corporation Limited is an Indian state-controlled Maharatna oil and gas company headquartered in Mumbai, Maharashtra. The Corporation operates two large refineries of the country located at Mumbai and Kochi.


Historical Price of the Shares of the Bharat Petroleum Corporation Limited

Date Open High Low Close Volume
11/12/2017 519.85 521.65 512.20 514.20 2567093
08/12/2017 498.50 515.90 498.45 514.45 2816688
07/12/2017 491.00 500.00 491.00 499.10 1350279
06/12/2017 501.15 502.90 489.35 490.95 2928030
05/12/2017 495.50 505.00 495.05 500.90 2398200
04/12/2017 497.00 500.00 490.45 496.20 1562380
01/12/2017 504.80 507.65 493.65 496.40 1651505
30/11/2017 505.80 513.65 501.30 503.85 6083478
29/11/2017 507.40 516.50 503.05 507.80 2759777
28/11/2017 505.00 508.80 500.30 507.60 4066465
27/11/2017 507.00 510.55 501.50 508.45 2732306
24/11/2017 503.00 511.85 502.95 511.00 1761995
23/11/2017 507.00 513.00 501.25 505.15 3451343
22/11/2017 514.30 514.40 503.60 507.70 2000237
21/11/2017 506.00 514.50 499.25 511.50 4044509
20/11/2017 502.55 507.80 496.50 504.45 1790444
17/11/2017 504.60 507.00 495.45 504.00 2980186
16/11/2017 507.00 509.75 492.80 499.35 2605098
15/11/2017 495.00 508.80 495.00 504.70 4117602
14/11/2017 495.75 500.00 487.45 493.05 3148613
13/11/2017 517.20 517.80 493.35 500.60 4389689