Closing Price of BPCL at NSE

Someone is here who will tell me about opening and closing price of Bharat Petroleum Corporation Ltd (BPCL) by National Stock Exchange (NSE)?

[pawan]

As you are looking for opening and closing share price of Bharat Petroleum Corporation Ltd (BPCL) by National Stock Exchange (NSE), so here is share price:

National Stock Exchange (NSE)
15:58 | 16-06-2017
673.80

Today's Change
3.40 (0.51%)

Volume
4,679,690

Open
677.10

Prev. Close
670.40

Day's Trend
670.50 683.65

Bid 0.00(0)
Mkt Cap (₹ Cr.) 96907.75
P/E (x) 12.12
P/B (x) 1.74
Div_ Yield (%) 4.82
BETA 0.90
Offer 673.80(644)
Face Value (₹) 10
EPS-TTM (Rs.) 55.59
BV/share (₹) 387.5
52Wk L/H 497.02 / 769.25
Avg. Daily Volatility % 1.62

I am also giving share price by Bombay Stock Exchange (BSE):

Bombay Stock Exchange (BSE)
16:00 | 16-06-2017
673.70

Today's Change
3.60 (0.54%)

Volume
200,257

Open
673.10

Prev. Close
670.10

Day's Trend
671.25 684.00

Bid 0.00(0)
Mkt Cap (₹ Cr.) 96907.75
P/E (x) 12.12
P/B (x) 1.74
Div_ Yield (%) 4.82
BETA 0.92
Offer 0.00(0)
Face Value (₹) 10
EPS-TTM (Rs.) 55.59
BV/share (₹) 387.5
52Wk L/H 461.00 / 769.85
Avg. Daily Volatility % 1.61