Historical Price Of ONGC

Hey I am Happy can you give me the historical prices details of ONGC of the month July 2015 ??

[Shaleen]

Oil and Natural Gas Corporation Limited (ONGC) is an Indian multinational oil and gas company headquartered in Dehradun, India.

It is a Public Sector Undertaking (PSU) of the Government of India, under the administrative control of the Ministry of Petroleum and Natural Gas.

It is India's largest oil and gas exploration and production company. It produces around 69% of India's crude oil (equivalent to around 30% of the country's total demand) and around 62% of its natural gas.
Here as per your demand I am giving you the historical prices details of ONGC of july month
Historical Price Of ONGC

Hii Buddy , Can you plz provide me Historical Data Price of Oil and Natural Gas Corporation ?

[Raman Vij]

Buddy , Have a Look Here Historical Data Price of Oil and Natural Gas Corporation :

Date Price Open
Dec 14, 2015 213.40 212.50
Dec 11, 2015 215.35 219.50
Dec 10, 2015 219.80 217.90
Dec 09, 2015 217.10 215.00

Trade Snapshot :

VWAP
222.72

Face Value
5.00

Traded Volume (shares)
61,52,996

Traded Value (lacs)
13,703.95

Free Float Market Cap(Crs)
40,667.62
52 week high
373.80

(04-FEB-15)

52 week low
211.25

(14-DEC-15)
Lower Price Band
204.00

Upper Price Band
249.30

Company Information

Registered Address

Jeevan Bharti, Tower 2, 8th Floor
124, Indira Chowk
New Delhi - 110001

Phone:011-23323201
Fax: 011-23311326
Email: secretariat@ongc.co.in

Transfer Agent

Karvy Computershare Private Limited,
Plot no.17 to 24, Vittal Rao Nagar,
Madhapur,
Hyderabad - 500081
Phone:040 23420815/
20
Fax: 040 23420814