#1
23rd February 2016, 02:00 PM
| |||
| |||
Ntpc Stock History
hii sir, I wants to know of the NTPC Stock History will you please provide me the Stock Detail History of NTPC ?
|
#2
23rd February 2016, 02:03 PM
| |||
| |||
Re: Ntpc Stock History
NTPC Limited is an Indian Central Public Sector Undertaking under the Ministry of Power, Government of India, engaged in the business of generation of electricity and allied activities As you asking for the NTPC Stock History the Stock Detials of the NTPC are given below: Date Open High Low Close Volume 18-Feb-16 129.45 130.25 125.25 127.5 2,186,000 17-Feb-16 128.35 129.95 125.8 128 3,489,100 16-Feb-16 126.75 131.1 124.2 127.75 5,056,600 15-Feb-16 125.2 127.25 123.45 124.8 3,715,200 12-Feb-16 121 125.75 120.15 123.95 3,405,300 11-Feb-16 124.75 124.95 120.25 120.95 2,455,400 10-Feb-16 125 126.2 123.7 124.75 2,589,000 09-Feb-16 121.2 126.5 121.2 125.85 2,358,200 08-Feb-16 124.8 125.9 122.75 123.25 2,148,800 05-Feb-16 124.95 126.6 124 124.8 2,431,000 05-Feb-16 1.60 Dividend 04-Feb-16 130 131.1 124.6 125.9 7,456,600 03-Feb-16 131.55 133.8 127.25 128.65 4,507,500 02-Feb-16 140 140.5 132.75 134.05 4,616,700 01-Feb-16 142 144.15 139.8 140.25 3,977,300 29-Jan-16 144 146.7 140.4 142.45 8,003,600 28-Jan-16 143.1 145.35 143.1 144.25 9,123,200 27-Jan-16 139.8 144.6 138.45 143.75 5,385,100 26-Jan-16 137.95 137.95 137.95 137.95 0 25-Jan-16 139.5 139.7 136.35 137.95 2,706,700 22-Jan-16 135.05 139.3 134.15 138.15 3,401,300 21-Jan-16 132.9 135.3 132.3 133 3,060,300 20-Jan-16 134.3 134.8 130.8 132.2 4,078,200 19-Jan-16 135.4 138.15 134.4 135.15 2,730,000 18-Jan-16 135.9 138.55 133.25 134.6 5,912,300 15-Jan-16 143.9 144.5 135.65 136.45 4,844,500 14-Jan-16 142.9 144.6 140.3 143.2 2,181,100 13-Jan-16 145.9 146.95 141.3 144.25 5,279,400 12-Jan-16 143.5 145.9 142.75 145.2 4,442,800 11-Jan-16 137.25 142.95 137.25 141.6 7,996,400 08-Jan-16 138.2 140.2 137.1 139.55 4,166,800 07-Jan-16 140.9 140.9 137.05 137.85 3,664,300 06-Jan-16 142 142.9 140.05 141.45 2,129,600 05-Jan-16 144.7 145.65 142 142.25 1,819,500 04-Jan-16 143.25 147 142.85 143.3 1,383,400 01-Jan-16 146.3 146.3 144.1 144.5 906,600 31-Dec-15 145.05 146.9 144.05 146.25 5,139,500 30-Dec-15 144 147 143.9 145.05 5,883,700 rest of the year details of the stock on NTPC you may get from the Below Attachement |
|