#1
30th September 2016, 11:56 AM
| |||
| |||
NDTV Profit ONGC
Hi I would like to have the share prices for Oil and Natural Gas Corporation Limited for both Bombay and national Stock Exchange?
|
#2
30th September 2016, 02:09 PM
| |||
| |||
Re: NDTV Profit ONGC
The share prices for Oil and Natural Gas Corporation Limited for both Bombay and national Stock Exchange are as mentioned below: BSE Sep 09, 15:53 254.408.15 (+3.31%) VOLUME 1137657 PREV. CLOSE 246.25 OPEN PRICE 247.90 BID PRICE (QTY.) 254.40(3740) OFFER PRICE (QTY.) 254.40(55) VWAP253.46 MARKET DEPTH BUY QTY 19.90 K SELL QTY 19.18 K TODAY'S LOW/HIGH 247.00 256.90 52 WK LOW/HIGH 188.00 267.65 L/U PRICE BAND 221.65 270.85 NSE Sep 09, 15:53 254.958.65 (+3.51%) VOLUME 11623078 PREV. CLOSE 246.3 OPEN PRICE 247.00 BID PRICE (QTY.) 254.95(12906) OFFER PRICE (QTY.) 0.00(0) VWAP253.42 TODAY'S LOW/HIGH 247.00 257.50 52 WK LOW/HIGH 187.75 267.75 L/U PRICE BAND 221.70 270.90 Consolidated MARKET CAP (RS CR)217,651.67 P/E- BOOK VALUE (RS)227.43 DIV (%)170.00% MARKET LOT1 INDUSTRY P/E14.80 EPS (TTM)* - P/C- PRICE/BOOK1.12 DIV YIELD.(%)3.34% FACE VALUE (RS)5.00 DELIVERABLES (%) 35.93 Oil and Natural Gas Corporation Ltd Quarterly Results Head Jun 2016 % Chg (Quarterly) % Chg (Yearly) Peer Range Sales 17,670.37 10.28 -21.46 0.00 - 17784.75 Other Operating Income 114.38 -46.71 -11.62 -0.01 - 114.38 Operating Profit 8,430.44 85.10 -20.73 -0.51 - 9245.29 Other Income 952.43 -76.55 10.37 0.00 - 952.43 EBITDA 9,382.87 8.89 -18.39 -0.51 - 9382.87 Interest 292.03 -20.52 -7.74 0.00 - 292.03 Depreciation 2,739.66 31.07 -7.76 0.01 - 2739.66 Tax 2,118.64 4.57 -25.46 0.00 - 2118.64 Net Profit 4,232.54 -7.90 -21.16 -24.61 - 4232.54 EPS (Rs) 4.95 -7.82 -21.05 -14.68 - 15.24 |