2023 2024 Student Forum > Management Forum > Main Forum

 
  #2  
8th February 2013, 01:55 PM
Super Moderator
 
Join Date: May 2012
Re: Syndicate Bank Stock History

Syndicate bank is the share provides both in NSE and BSE sectors.
BSE prev closing:
PREV. CLOSE
133.35
OPEN PRICE
133.00
BID PRICE (QTY.)
130.75 (67)
OFFER PRICE (QTY.)
131.10 (180)

TODAY'S LOW/HIGH 130.60 135.00
52 WK LOW/HIGH 84.05 145.20

The chart of the syndicate bank of 1yr is:

1 YEAR CURRENT %GAIN / LOSS
Open Price 96.50 133.00
High Price 99.25 135.00
Low Price 94.85 130.75
Last Price 98.00 130.90 33.57
Volume 164,900 42,087 -74.48
  #3  
1st March 2016, 03:29 PM
Unregistered
Guest
 
Re: Syndicate Bank Stock History

Hii Buddy , I want to know Syndicate Bank Historical Stock Prices and Company Information , Can you please Provide me Details for Same ?
  #4  
1st March 2016, 03:30 PM
Super Moderator
 
Join Date: May 2012
Re: Syndicate Bank Stock History

Friend As per your Demanding I am Providing Historic Prices & Simple Moving Averages Information of Syndicate Bank for Same :

Syndicate Bank BSE

1 Year Current %Gain / Loss

Open Price 133.75 86.35
High Price 136.40 86.75
Low Price 133.00 85.20
Last Price 133.45 85.70 -35.78
Volume 229,670 12,607 -94.51

Syndicate Bank NSE
1 Year Current %Gain / Loss

Open Price 133.60 86.90
High Price 136.45 87.00
Low Price 133.20 85.15
Last Price 133.55 85.60 -35.90
Volume 2,216,665 263,806 -88.10


Simple Moving Averages

Days BSE NSE
30 91.91 91.93
50 91.09 91.13
150 96.22 96.22
200 99.21 99.21

Company Information :
Registered Office


Address
Post Box No 1 ,
City
Manipal
State
Karnataka
Pin Code
576104

Tel. No.
08252-2571181 08252-2571182

Fax No.
08252-2570266

Email:
syndinvest@syndicatebank.co.in


Quick Reply
Your Username: Click here to log in

Message:
Options

Thread Tools Search this Thread



All times are GMT +5. The time now is 02:55 PM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
SEO by vBSEO 3.6.0 PL2

1 2 3 4