Price Chart of Yes Bank

HI I would like to have the share price for Yes Bank for both Bombay as well as National Stock Exchange as on 17th March 2017?

[Rajkumar Agarwal]

The share price for Yes Bank for both Bombay as well as National Stock Exchange as on 17th March 2017 is as given below:

BSE : Mar 17, 14:50
1,509.50 -19.20 (-1.26%)

Open
1533.00

Vol
65608

High 1537.50
52 Week
1546.60
Low
1504.50
52 Week

632.25

Prev. Close
1528.70

Bid
Offer

Price
1509.65
1510.15

Quantity
17.00
5.00

NSE : Mar 17, 14:49
1,510.35 -17.60 (-1.15%)

Open
1540.00
Vol
2360862

High
1540.00

52 Week
1545.45

Low
1503.50

52 Week
793.00

Prev. Close
1527.95

Bid
Offer

Price
1510.35
1510.40

Quantity
75
1152

Consolidated

MARKET CAP (RS CR)
63,997.71

P/E
-

BOOK VALUE (RS)324.93

DIV (%)
100.00%

MARKET
LOT1

INDUSTRY P/E
24.54

EPS (TTM)
-

P/C
-

PRICE/BOOK
4.65

DIV YIELD.(%)
0.66%

FACE VALUE (RS)
10.00

DELIVERABLES (%)
55.24