2023 2024 Student Forum > Management Forum > Main Forum

 
  #2  
5th September 2012, 11:59 AM
Super Moderator
 
Join Date: May 2012
Re: IDBI Bank Share Price F&O

You want to know IDBI Bank Share Price so here is its share price:

BSE
Sep 03, 15:55: 84.85
0.60 (+0.71%)
VOLUME 109,817


NSE
Sep 03, 15:55: 84.95
1.00 (+1.19%)
VOLUME 861,115
  #3  
20th November 2015, 03:26 PM
Unregistered
Guest
 
Re: IDBI Bank Share Price F&O

I have invested in shares of IDBI & would like to know the share price for both NSE & BSE as well as the F&O details?
  #4  
20th November 2015, 03:28 PM
Super Moderator
 
Join Date: Apr 2013
Re: IDBI Bank Share Price F&O

The IDBI share price for NSE & BSE are mentioned below:

NSE
84.60Change Change %
-0.20 -0.24%
Updated:06 Nov, 2015, 15:31 PM IST


Previous Close
84.80
Day's Open
84.50
Volume Traded (in 000's)
4450.61
Value Traded (in Cr)
37.65
Day's Range
83.40
86.00
52 Wk Range
52.30
89.80

BSE
84.35Change Change %
-0.40 -0.47%

Updated:06 Nov, 2015, 15:31 PM IST

Previous Close
84.75
Day's Open
82.55
Volume Traded (in 000's)
654.19
Value Traded (in Cr)
5.52
Day's Range
85.90
82.55

The F&O information is as follows:

Format as in:


Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount

IDBI
26-11-2015
FUTSTK
85.85
0.65
0.76%
1.25

Previous Close
85.20
Open
85.25
High
86.40
Low
83.65
Vol
83,44,000
Open Interest (OI)
3,75,44,000

Change in OI
10,40,000
Bid Price
85.80
Offer Price
85.85
Bid Quantity
8,000
Offer Quantity
8,000


Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount


IDBI
31-12-2015
FUTSTK

86.00
0.70
0.82%
1.40


Previous Close
85.30
Open
85.00
High
86.05
Low
84.50
Vol
56,000
Open Interest (OI)
8,08,000

Change in OI
8,000
Bid Price
86.15
Offer Price
86.35
Bid Quantity
8,000
Offer Quantity
8,000


Contract
Expiry Date
Type
Current price
Change
Change %
Premium / Discount


IDBI
28-01-2016
FUTSTK

0.00
0.00
0.00%
84.60

Previous Close
0.00
Open
0.00
High
0.00
Low
0.00
Vol
0

Open Interest (OI)
0
Change in OI
0
Bid Price
84.95
Offer Price
86.95
Bid Quantity
24,000
Offer Quantity
16,000


Quick Reply
Your Username: Click here to log in

Message:
Options




All times are GMT +5. The time now is 06:48 PM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
SEO by vBSEO 3.6.0 PL2

1 2 3 4