BPCL High Low

Can you provide me the High Low of BPCL or Bharat Petroleum Corporation Ltd in NSE (National Stock Exchange) for the year 2016?

[Kiran Chandar]

Bharat Petroleum Corporation Limited (BPCL) is an Indian state-controlled oil and gas company headquartered in Mumbai, Maharashtra. It was ranked 280th in the Fortune Global 500 rankings of the world's biggest corporations for 2015.

The High Low of BPCL or Bharat Petroleum Corporation Ltd in NSE (National Stock Exchange) for the year 2016 is as follows:

Weekly High Lows: NSE

Date High High Date Low Low Date Close Price

21/04/2016 984.95 21/04/2016 925.00 18/04/2016 970.75

13/04/2016 939.80 12/04/2016 893.10 11/04/2016 925.65

08/04/2016 909.90 05/04/2016 878.55 06/04/2016 899.65

01/04/2016 921.90 31/03/2016 863.55 28/03/2016 887.25

23/03/2016 887.80 22/03/2016 860.35 21/03/2016 868.50

18/03/2016 869.40 17/03/2016 797.00 14/03/2016 856.90

11/03/2016 834.85 08/03/2016 788.30 10/03/2016 803.65

04/03/2016 817.90 04/03/2016 740.00 29/02/2016 815.20

26/02/2016 777.00 26/02/2016 731.15 23/02/2016 764.70

19/02/2016 808.60 15/02/2016 731.85 16/02/2016 765.85

12/02/2016 853.10 08/02/2016 762.30 12/02/2016 772.80

05/02/2016 893.25 01/02/2016 824.20 04/02/2016 843.00

29/01/2016 906.50 29/01/2016 861.00 28/01/2016 893.15

22/01/2016 939.25 18/01/2016 865.50 21/01/2016 883.25

15/01/2016 947.00 15/01/2016 868.00 13/01/2016 932.55

08/01/2016 919.50 06/01/2016 875.00 04/01/2016 903.55

01/01/2016 902.40 01/01/2016 891.00 01/01/2016 896.05