Bharat Heavy Electricals Limited Share Price History

Would you please give here share price list of Bharat Heavy Electricals Limited of last 10 years ?

[Kiran Chandar]

As you want I am here giving you share price list of Bharat Heavy Electricals Limited of last 10 years.

Share Prices
Date Open High Low Close Vol Adj Close
4 Dec, 2015 166.95 170.45 166.2 168.35 3,558,300 168.35

3 Dec, 2015 171.95 171.95 168.1 168.65 4,862,900 168.65

2 Dec, 2015 176.4 176.4 172.65 173.1 2,208,800 173.1

1 Dec, 2015 176 176.95 174.6 175.45 1,789,700 175.45

30 Nov, 2015 176.8 178.3 174.65 175.05 3,778,300 175.05

27 Nov, 2015 173.85 177.65 173.85 176 2,664,200 176

26 Nov, 2015 174.8 175.8 172.8 173.35 3,619,400 173.35

25 Nov, 2015 173.85 173.85 173.85 173.85 0 173.85

24 Nov, 2015 175 176.8 173.25 173.85 2,008,500 173.85

23 Nov, 2015 177.5 179 174.6 175.2 2,334,300 175.2

Share price :Bharat Heavy Electricals Limited





Here is the attachment.